| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.49 | -0.17 % | 0 | 17.59 | 18.01 | 17.33 |
| 07/01/2026 | 18.31 | +5.53 % | 0 | 17.85 | 18.67 | 17.75 |
| 08/01/2026 | 18.43 | +0.71 % | 0 | 18.22 | 18.88 | 18.05 |
| 09/01/2026 | 17.50 | -4.94 % | 0 | 17.44 | 17.76 | 16.82 |
| 12/01/2026 | 17.55 | +1.15 % | 0 | 17.41 | 17.82 | 16.55 |