| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.31 | +5.29 % | 0 | 18.85 | 19.66 | 18.75 |
| 08/01/2026 | 19.41 | +0.57 % | 0 | 19.22 | 19.87 | 19.05 |
| 09/01/2026 | 18.50 | -4.69 % | 0 | 18.44 | 18.79 | 17.78 |
| 12/01/2026 | 18.55 | +1.09 % | 0 | 18.40 | 18.82 | 17.54 |
| 13/01/2026 | 17.83 | -4.09 % | 0 | 18.25 | 18.33 | 17.55 |