| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.47 | -0.14 % | 0 | 21.57 | 21.98 | 21.31 |
| 07/01/2026 | 22.29 | +4.5 % | 0 | 21.83 | 22.64 | 21.73 |
| 08/01/2026 | 22.40 | +0.54 % | 0 | 22.21 | 22.86 | 22.03 |
| 09/01/2026 | 21.48 | -4.06 % | 0 | 21.42 | 21.74 | 20.80 |
| 12/01/2026 | 21.32 | -0.09 % | 0 | 21.39 | 21.39 | 20.53 |