| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.29 | +4.25 % | 0 | 23.83 | 24.64 | 23.73 |
| 08/01/2026 | 24.41 | +0.62 % | 0 | 24.20 | 24.85 | 24.02 |
| 09/01/2026 | 23.48 | -3.65 % | 0 | 23.42 | 23.73 | 22.76 |
| 12/01/2026 | 23.53 | +0.86 % | 0 | 23.38 | 23.79 | 22.52 |
| 13/01/2026 | 22.75 | -3.52 % | 0 | 23.23 | 23.32 | 22.63 |