| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.48 | -0.13 % | 0 | 39.93 | 40.05 | 39.48 |
| 03/11/2026 | 39.64 | +1.15 % | 0 | 39.55 | 39.84 | 39.17 |
| 04/11/2026 | 38.80 | -1.3 % | 0 | 39.60 | 39.65 | 38.69 |
| 05/11/2026 | 37.56 | -2.11 % | 0 | 37.87 | 37.87 | 37.00 |
| 06/11/2026 | 38.53 | +3.05 % | 0 | 38.63 | 39.11 | 38.49 |