| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.36 | -1.44 % | 0 | 29.75 | 29.86 | 29.36 |
| 03/11/2026 | 29.91 | +1.49 % | 0 | 29.38 | 29.91 | 29.11 |
| 04/11/2026 | 29.07 | -1.74 % | 0 | 29.93 | 29.98 | 29.05 |
| 05/11/2026 | 28.02 | -2.27 % | 0 | 28.30 | 28.30 | 27.48 |
| 06/11/2026 | 28.93 | +4.31 % | 0 | 29.03 | 29.52 | 28.90 |