| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.04 | -2.46 % | 0 | 20.37 | 20.47 | 19.99 |
| 03/11/2026 | 20.80 | +2.72 % | 0 | 20.05 | 20.80 | 19.79 |
| 04/11/2026 | 20.13 | -1.08 % | 0 | 20.80 | 20.85 | 20.02 |
| 05/11/2026 | 19.19 | -1.79 % | 0 | 19.40 | 19.40 | 18.72 |
| 06/11/2026 | 20.54 | +9.66 % | 0 | 20.06 | 21.07 | 20.06 |