| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.87 | -2.94 % | 0 | 16.17 | 16.26 | 15.83 |
| 03/11/2026 | 16.66 | +3.61 % | 0 | 15.88 | 16.66 | 15.65 |
| 04/11/2026 | 15.96 | -1.45 % | 0 | 16.64 | 16.68 | 15.93 |
| 05/11/2026 | 15.22 | -1.49 % | 0 | 15.40 | 15.40 | 14.80 |
| 06/11/2026 | 16.46 | +11.37 % | 0 | 15.99 | 16.97 | 15.99 |