| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.08 | -2.58 % | 0 | 12.33 | 12.41 | 12.02 |
| 03/11/2026 | 12.87 | +5.75 % | 0 | 12.09 | 12.87 | 11.88 |
| 04/11/2026 | 12.22 | -1.45 % | 0 | 12.83 | 12.87 | 12.22 |
| 05/11/2026 | 11.63 | -1.52 % | 0 | 11.77 | 11.77 | 11.29 |
| 06/11/2026 | 12.82 | +12.95 % | 0 | 12.77 | 13.20 | 12.77 |