| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.08 | +4.24 % | 0 | 2.94 | 3.09 | 2.90 |
| 03/11/2026 | 3.21 | +4.9 % | 0 | 3.06 | 3.28 | 2.97 |
| 04/11/2026 | 3.55 | +12.54 % | 0 | 3.20 | 3.58 | 3.18 |
| 05/11/2026 | 4.08 | +15.58 % | 0 | 3.87 | 4.31 | 3.87 |
| 06/11/2026 | 3.91 | -5.9 % | 0 | 3.56 | 3.91 | 3.56 |