| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.73 | -2.89 % | 0 | 8.94 | 9.00 | 8.70 |
| 03/11/2026 | 9.45 | +7.39 % | 0 | 8.74 | 9.45 | 8.56 |
| 04/11/2026 | 8.96 | -4.12 % | 0 | 9.47 | 9.50 | 8.96 |
| 05/11/2026 | 8.51 | -3.19 % | 0 | 8.61 | 8.61 | 8.24 |
| 06/11/2026 | 9.62 | +15.07 % | 0 | 9.52 | 9.85 | 9.52 |