| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.43 | +4.48 % | 0 | 4.27 | 4.48 | 4.22 |
| 03/11/2026 | 4.67 | +6.51 % | 0 | 4.42 | 4.75 | 4.30 |
| 04/11/2026 | 5.06 | +5.64 % | 0 | 4.64 | 5.06 | 4.61 |
| 05/11/2026 | 5.76 | +10.25 % | 0 | 5.51 | 6.01 | 5.51 |
| 06/11/2026 | 5.52 | -5.89 % | 0 | 5.39 | 5.57 | 5.17 |