| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.11 | -1.77 % | 0 | 6.26 | 6.31 | 6.09 |
| 03/11/2026 | 6.63 | +8.96 % | 0 | 6.11 | 6.65 | 6.00 |
| 04/11/2026 | 6.25 | -4.36 % | 0 | 6.64 | 6.66 | 6.25 |
| 05/11/2026 | 5.94 | -3.18 % | 0 | 5.99 | 5.99 | 5.70 |
| 06/11/2026 | 6.70 | +15.12 % | 0 | 6.32 | 6.92 | 6.32 |