| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.04 | -2.65 % | 0 | 4.14 | 4.18 | 4.02 |
| 03/11/2026 | 4.37 | +7.25 % | 0 | 4.04 | 4.37 | 3.96 |
| 04/11/2026 | 4.11 | -6.92 % | 0 | 4.39 | 4.40 | 4.11 |
| 05/11/2026 | 3.91 | -5.22 % | 0 | 3.93 | 3.93 | 3.74 |
| 06/11/2026 | 4.41 | +15.31 % | 0 | 4.17 | 4.59 | 4.17 |