| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.91 | +0.56 % | 0 | 8.59 | 8.96 | 8.50 |
| 03/11/2026 | 9.28 | +1.75 % | 0 | 8.86 | 9.48 | 8.65 |
| 04/11/2026 | 10.01 | +7.52 % | 0 | 9.31 | 10.01 | 9.27 |
| 05/11/2026 | 10.93 | +9.3 % | 0 | 10.63 | 11.36 | 10.63 |
| 06/11/2026 | 10.77 | -0.28 % | 0 | 10.04 | 10.79 | 10.04 |