| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.39 | +1.72 % | 0 | 11.97 | 12.39 | 11.87 |
| 03/11/2026 | 12.74 | +2.08 % | 0 | 12.29 | 12.94 | 12.04 |
| 04/11/2026 | 13.58 | +8.47 % | 0 | 12.74 | 13.58 | 12.69 |
| 05/11/2026 | 14.58 | +9.3 % | 0 | 14.26 | 15.08 | 14.26 |
| 06/11/2026 | 13.75 | -3.78 % | 0 | 13.59 | 13.77 | 13.13 |