| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.03 | -2.64 % | 0 | 2.07 | 2.11 | 2.00 |
| 03/11/2026 | 2.19 | +7.35 % | 0 | 2.03 | 2.19 | 1.98 |
| 04/11/2026 | 2.06 | -7.43 % | 0 | 2.20 | 2.21 | 2.05 |
| 05/11/2026 | 1.96 | -5.1 % | 0 | 1.96 | 1.97 | 1.87 |
| 06/11/2026 | 2.17 | +10.15 % | 0 | 2.18 | 2.26 | 2.17 |