| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.97 | +1.67 % | 0 | 13.54 | 13.97 | 13.43 |
| 03/11/2026 | 14.34 | +1.99 % | 0 | 13.87 | 14.54 | 13.62 |
| 04/11/2026 | 15.21 | +8.26 % | 0 | 14.32 | 15.21 | 14.28 |
| 05/11/2026 | 16.24 | +8.92 % | 0 | 15.92 | 16.76 | 15.92 |
| 06/11/2026 | 15.33 | -3.71 % | 0 | 15.22 | 15.37 | 14.76 |