| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.67 | +1.42 % | 0 | 15.22 | 15.67 | 15.11 |
| 03/11/2026 | 16.04 | +1.71 % | 0 | 15.57 | 16.24 | 15.30 |
| 04/11/2026 | 16.92 | +7.63 % | 0 | 16.02 | 16.92 | 15.97 |
| 05/11/2026 | 18.01 | +8.43 % | 0 | 17.67 | 18.48 | 17.67 |
| 06/11/2026 | 17.01 | -3.74 % | 0 | 16.95 | 17.10 | 16.47 |