| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.58 | +1.41 % | 0 | 16.13 | 16.58 | 16.01 |
| 03/11/2026 | 16.95 | +1.62 % | 0 | 16.48 | 17.15 | 16.21 |
| 04/11/2026 | 17.85 | +7.47 % | 0 | 16.93 | 17.85 | 16.88 |
| 05/11/2026 | 18.94 | +8.11 % | 0 | 18.60 | 19.41 | 18.60 |
| 06/11/2026 | 18.00 | -3.12 % | 0 | 17.83 | 18.02 | 17.38 |