| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.61 | +2.32 % | 0 | 21.17 | 21.61 | 21.06 |
| 03/11/2026 | 21.47 | +0.05 % | 0 | 21.56 | 21.93 | 21.26 |
| 04/11/2026 | 22.35 | +4.68 % | 0 | 21.51 | 22.41 | 21.46 |
| 05/11/2026 | 23.58 | +5.74 % | 0 | 23.25 | 24.13 | 23.25 |
| 06/11/2026 | 22.67 | -3. % | 0 | 22.50 | 22.67 | 21.99 |