| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.87 | -0.42 % | 0 | 79.33 | 79.45 | 78.87 |
| 03/11/2026 | 78.98 | +0.15 % | 0 | 78.95 | 79.24 | 78.57 |
| 04/11/2026 | 78.14 | -1.05 % | 0 | 79.00 | 79.05 | 78.14 |
| 05/11/2026 | 76.93 | -1.4 % | 0 | 77.25 | 77.25 | 76.40 |
| 06/11/2026 | 77.97 | +1.38 % | 0 | 78.07 | 78.54 | 77.87 |