| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.16 | -0.07 % | 0 | 59.62 | 59.74 | 59.16 |
| 03/11/2026 | 59.30 | +0.75 % | 0 | 59.23 | 59.53 | 58.85 |
| 04/11/2026 | 58.47 | -0.85 % | 0 | 59.28 | 59.34 | 58.37 |
| 05/11/2026 | 57.39 | -1.09 % | 0 | 57.53 | 57.53 | 56.64 |
| 06/11/2026 | 58.16 | +1.93 % | 0 | 58.30 | 58.82 | 58.15 |