| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.33 | -0.26 % | 0 | 45.26 | 45.63 | 45.26 |
| 18/09/2026 | 46.71 | +3.46 % | 0 | 45.68 | 46.81 | 45.68 |
| 21/09/2026 | 46.55 | -0.15 % | 0 | 46.84 | 46.84 | 46.55 |
| 22/09/2026 | 46.68 | +0.37 % | 0 | 46.11 | 46.77 | 46.11 |
| 23/09/2026 | 46.84 | +0.97 % | 0 | 46.81 | 46.96 | 46.81 |