| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.87 | +0.98 % | 0 | 39.51 | 40.16 | 39.51 |
| 18/06/2026 | 39.38 | -0.51 % | 0 | 39.69 | 39.83 | 39.38 |
| 19/06/2026 | 39.62 | -0.06 % | 0 | 39.84 | 40.65 | 39.62 |
| 22/06/2026 | 39.68 | -0.01 % | 0 | 40.15 | 40.18 | 39.68 |
| 23/06/2026 | 39.76 | +0.44 % | 0 | 39.95 | 40.23 | 39.68 |