| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.32 | -0.1 % | 0 | 49.76 | 50.18 | 48.90 |
| 03/11/2026 | 49.35 | +0.62 % | 0 | 49.41 | 49.85 | 48.69 |
| 04/11/2026 | 48.43 | -1.46 % | 0 | 49.43 | 49.60 | 48.10 |
| 05/11/2026 | 47.44 | -1.74 % | 0 | 47.68 | 47.75 | 46.54 |
| 06/11/2026 | 47.95 | +1.56 % | 0 | 48.45 | 49.28 | 47.95 |