| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.46 | +1.38 % | 0 | 30.13 | 30.74 | 30.13 |
| 18/06/2026 | 30.00 | -0.53 % | 0 | 30.29 | 30.44 | 30.00 |
| 19/06/2026 | 30.20 | +0.18 % | 0 | 30.30 | 31.26 | 30.20 |
| 22/06/2026 | 30.26 | +0.33 % | 0 | 30.73 | 30.79 | 30.26 |
| 23/06/2026 | 30.38 | +1.13 % | 0 | 30.54 | 30.76 | 30.25 |