| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.83 | -1.82 % | 0 | 34.76 | 35.12 | 34.76 |
| 18/09/2026 | 36.26 | +3. % | 0 | 35.17 | 36.30 | 35.17 |
| 21/09/2026 | 36.10 | -1.49 % | 0 | 36.32 | 36.32 | 36.04 |
| 22/09/2026 | 36.16 | -1.05 % | 0 | 35.60 | 36.25 | 35.60 |
| 23/09/2026 | 36.57 | +0.4 % | 0 | 36.29 | 36.57 | 36.29 |