| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.79 | -0.4 % | 0 | 31.05 | 31.05 | 29.78 |
| 02/03/2026 | 30.84 | +2.39 % | 0 | 30.88 | 30.94 | 30.84 |
| 03/03/2026 | 31.70 | +3.02 % | 0 | 31.87 | 32.04 | 31.50 |
| 04/03/2026 | 32.14 | +2. % | 0 | 31.50 | 32.45 | 31.30 |
| 05/03/2026 | 32.76 | +1.61 % | 0 | 32.17 | 33.01 | 31.82 |