| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.48 | -0.18 % | 0 | 39.92 | 40.34 | 39.07 |
| 03/11/2026 | 39.90 | +1.73 % | 0 | 39.58 | 39.99 | 38.78 |
| 04/11/2026 | 38.29 | -2.64 % | 0 | 39.59 | 39.74 | 38.28 |
| 05/11/2026 | 37.62 | -2.18 % | 0 | 37.84 | 37.94 | 36.72 |
| 06/11/2026 | 38.13 | +2.01 % | 0 | 38.61 | 39.42 | 38.12 |