| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.94 | +0.67 % | 0 | 40.22 | 40.22 | 39.94 |
| 24/11/2025 | 39.34 | +0.11 % | 0 | 39.34 | 39.34 | 39.27 |
| 25/11/2025 | 39.08 | -1.08 % | 0 | 39.53 | 39.60 | 39.08 |
| 26/11/2025 | 38.86 | -0.93 % | 0 | 38.90 | 39.20 | 38.86 |
| 27/11/2025 | 38.90 | +0.12 % | 0 | 38.78 | 38.97 | 38.71 |