| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.62 | -0.69 % | 0 | 22.75 | 22.75 | 21.62 |
| 02/03/2026 | 22.63 | +3.33 % | 0 | 22.60 | 22.72 | 22.58 |
| 03/03/2026 | 23.29 | +3.7 % | 0 | 23.48 | 23.61 | 23.14 |
| 04/03/2026 | 23.67 | +2.29 % | 0 | 23.17 | 24.21 | 23.00 |
| 05/03/2026 | 24.30 | +2.27 % | 0 | 23.77 | 24.45 | 23.40 |