| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.76 | -3.03 % | 0 | 21.64 | 22.52 | 21.62 |
| 04/08/2026 | 22.30 | +1.25 % | 0 | 22.15 | 22.39 | 21.69 |
| 05/08/2026 | 22.51 | +2.46 % | 0 | 22.20 | 23.01 | 22.17 |
| 06/08/2026 | 22.44 | -0.29 % | 0 | 22.69 | 22.71 | 22.13 |
| 07/08/2026 | 22.82 | +3.26 % | 0 | 22.61 | 22.93 | 22.14 |