| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.67 | +2.65 % | 0 | 21.51 | 22.77 | 19.95 |
| 18/06/2026 | 19.88 | -7.13 % | 0 | 21.58 | 22.39 | 19.84 |
| 19/06/2026 | 21.25 | -0.79 % | 0 | 21.47 | 22.56 | 21.23 |
| 22/06/2026 | 20.71 | -2.7 % | 0 | 21.58 | 21.89 | 20.71 |
| 23/06/2026 | 21.27 | +0.95 % | 0 | 21.83 | 21.83 | 20.85 |