| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.25 | -2.42 % | 0 | 25.18 | 25.52 | 25.18 |
| 18/09/2026 | 26.62 | +3.9 % | 0 | 25.56 | 26.66 | 25.56 |
| 21/09/2026 | 26.47 | -2.02 % | 0 | 26.68 | 26.68 | 26.41 |
| 22/09/2026 | 26.53 | -1.43 % | 0 | 25.98 | 26.62 | 25.98 |
| 23/09/2026 | 26.92 | +0.47 % | 0 | 26.65 | 26.92 | 26.65 |