| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.32 | -2.75 % | 0 | 26.72 | 26.72 | 26.17 |
| 08/01/2026 | 26.06 | -1.03 % | 0 | 26.40 | 26.40 | 26.06 |
| 09/01/2026 | 27.32 | +4.24 % | 0 | 27.06 | 27.40 | 27.05 |
| 12/01/2026 | 26.95 | +1.05 % | 0 | 27.40 | 27.81 | 26.95 |
| 13/01/2026 | 27.78 | +3.02 % | 0 | 27.55 | 27.78 | 27.55 |