| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.71 | -0.24 % | 0 | 30.14 | 30.54 | 29.33 |
| 03/11/2026 | 30.13 | +2.29 % | 0 | 29.81 | 30.20 | 29.12 |
| 04/11/2026 | 28.87 | -2.37 % | 0 | 29.82 | 29.95 | 28.55 |
| 05/11/2026 | 27.89 | -2.77 % | 0 | 28.12 | 28.33 | 27.03 |
| 06/11/2026 | 28.67 | +3.88 % | 0 | 28.86 | 29.66 | 28.47 |