| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.62 | -3.18 % | 0 | 19.98 | 20.69 | 19.54 |
| 03/11/2026 | 20.26 | +1.48 % | 0 | 20.31 | 20.65 | 19.32 |
| 04/11/2026 | 19.79 | -1.54 % | 0 | 20.38 | 20.49 | 19.16 |
| 05/11/2026 | 18.61 | -3.4 % | 0 | 18.85 | 18.85 | 17.89 |
| 06/11/2026 | 19.62 | +7.3 % | 0 | 19.50 | 20.24 | 19.05 |