| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.10 | -2.42 % | 0 | 13.66 | 14.89 | 12.17 |
| 18/06/2026 | 14.47 | +7.07 % | 0 | 13.71 | 14.58 | 12.09 |
| 19/06/2026 | 12.84 | -5.28 % | 0 | 13.61 | 14.73 | 12.84 |
| 22/06/2026 | 12.85 | -4.85 % | 0 | 13.68 | 13.95 | 12.85 |
| 23/06/2026 | 13.45 | +1.28 % | 0 | 13.88 | 13.91 | 13.03 |