| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.19 | -0.67 % | 0 | 13.69 | 14.38 | 13.54 |
| 04/08/2026 | 14.23 | +1.83 % | 0 | 14.09 | 14.30 | 13.57 |
| 05/08/2026 | 14.23 | +2.08 % | 0 | 14.13 | 14.81 | 13.95 |
| 06/08/2026 | 14.33 | -0.42 % | 0 | 14.52 | 14.54 | 13.92 |
| 07/08/2026 | 14.63 | +4.5 % | 0 | 14.45 | 14.72 | 13.94 |