| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.79 | +2.47 % | 0 | 21.78 | 21.79 | 21.71 |
| 24/11/2025 | 21.01 | +0.19 % | 0 | 21.01 | 21.01 | 20.94 |
| 25/11/2025 | 20.91 | -1.21 % | 0 | 21.18 | 21.26 | 20.91 |
| 26/11/2025 | 20.50 | -1.89 % | 0 | 20.62 | 20.83 | 20.50 |
| 27/11/2025 | 20.69 | +0.85 % | 0 | 20.50 | 20.69 | 20.43 |