| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.07 | +1.49 % | 0 | 17.14 | 17.43 | 16.09 |
| 18/09/2026 | 18.35 | +10.54 % | 0 | 17.28 | 18.65 | 16.50 |
| 21/09/2026 | 18.11 | +1.49 % | 0 | 18.21 | 18.42 | 18.04 |
| 22/09/2026 | 17.37 | -2.14 % | 0 | 17.67 | 18.28 | 16.73 |
| 23/09/2026 | 18.39 | +4.16 % | 0 | 18.28 | 18.39 | 18.24 |