| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.32 | +0.41 % | 0 | 18.19 | 18.39 | 17.99 |
| 07/01/2026 | 17.68 | -3.36 % | 0 | 18.01 | 18.01 | 17.68 |
| 08/01/2026 | 17.40 | -1.64 % | 0 | 17.67 | 17.74 | 17.33 |
| 09/01/2026 | 18.38 | +4.79 % | 0 | 18.30 | 18.64 | 18.23 |
| 12/01/2026 | 18.33 | +2.57 % | 0 | 18.63 | 18.97 | 18.26 |