| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.16 | -1.22 % | 0 | 10.48 | 10.57 | 10.16 |
| 02/03/2026 | 10.84 | +1.78 % | 0 | 10.82 | 10.89 | 10.82 |
| 03/03/2026 | 11.33 | +5.89 % | 0 | 11.43 | 11.54 | 11.23 |
| 04/03/2026 | 11.63 | +3.56 % | 0 | 11.31 | 11.63 | 11.10 |
| 05/03/2026 | 12.07 | +3.43 % | 0 | 11.66 | 12.15 | 11.43 |