| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.17 | -4.23 % | 0 | 16.20 | 16.35 | 15.17 |
| 03/11/2026 | 15.83 | +1.74 % | 0 | 16.09 | 16.12 | 15.49 |
| 04/11/2026 | 15.10 | -3.79 % | 0 | 15.99 | 16.13 | 15.01 |
| 05/11/2026 | 14.36 | -3.66 % | 0 | 14.50 | 14.65 | 13.70 |
| 06/11/2026 | 14.95 | +6.79 % | 0 | 15.15 | 15.79 | 14.95 |