| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.75 | -0.56 % | 0 | 10.29 | 10.91 | 9.96 |
| 04/08/2026 | 10.74 | +1.56 % | 0 | 10.63 | 10.82 | 10.07 |
| 05/08/2026 | 10.71 | +1.42 % | 0 | 10.65 | 11.22 | 10.39 |
| 06/08/2026 | 10.81 | -1.05 % | 0 | 10.98 | 11.03 | 10.37 |
| 07/08/2026 | 11.06 | +4.59 % | 0 | 10.93 | 11.11 | 10.39 |