| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.90 | -0.62 % | 0 | 16.89 | 16.90 | 16.83 |
| 24/11/2025 | 16.17 | -3.58 % | 0 | 16.18 | 16.18 | 16.12 |
| 25/11/2025 | 15.99 | -1.99 % | 0 | 16.34 | 16.39 | 15.99 |
| 26/11/2025 | 15.73 | -1.96 % | 0 | 15.82 | 16.04 | 15.73 |
| 27/11/2025 | 15.80 | +0.06 % | 0 | 15.71 | 15.80 | 15.71 |