| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.42 | +3.17 % | 0 | 10.30 | 11.53 | 9.93 |
| 18/06/2026 | 10.25 | +0.64 % | 0 | 10.34 | 11.26 | 8.72 |
| 19/06/2026 | 9.51 | -7.45 % | 0 | 10.25 | 11.29 | 9.51 |
| 22/06/2026 | 9.53 | -6.48 % | 0 | 10.31 | 10.45 | 9.53 |
| 23/06/2026 | 10.17 | +2.06 % | 0 | 10.47 | 10.50 | 9.66 |