| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.07 | +1.79 % | 0 | 13.13 | 13.44 | 12.02 |
| 18/09/2026 | 14.22 | +12.23 % | 0 | 13.26 | 14.52 | 12.39 |
| 21/09/2026 | 14.00 | +2. % | 0 | 14.09 | 14.28 | 13.96 |
| 22/09/2026 | 13.20 | -3.23 % | 0 | 13.60 | 14.21 | 12.59 |
| 23/09/2026 | 14.22 | +4.99 % | 0 | 14.15 | 14.25 | 14.11 |