| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.53 | +1.82 % | 0 | 9.57 | 10.21 | 8.80 |
| 18/09/2026 | 10.50 | +12.42 % | 0 | 9.69 | 10.83 | 8.72 |
| 21/09/2026 | 10.32 | +2.48 % | 0 | 10.39 | 10.55 | 10.27 |
| 22/09/2026 | 9.48 | -5.39 % | 0 | 9.97 | 10.56 | 8.95 |
| 23/09/2026 | 10.50 | +5.8 % | 0 | 10.44 | 10.53 | 10.41 |