| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.72 | -0.76 % | 0 | 12.10 | 12.23 | 11.61 |
| 03/11/2026 | 11.79 | +1.95 % | 0 | 12.00 | 12.16 | 11.49 |
| 04/11/2026 | 11.15 | -4.54 % | 0 | 11.97 | 12.11 | 10.97 |
| 05/11/2026 | 10.55 | -4. % | 0 | 10.62 | 10.82 | 9.84 |
| 06/11/2026 | 11.14 | +8.79 % | 0 | 11.20 | 12.12 | 11.13 |