| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.88 | -1. % | 0 | 12.87 | 12.88 | 12.81 |
| 24/11/2025 | 12.24 | -4.79 % | 0 | 12.24 | 12.24 | 12.19 |
| 25/11/2025 | 12.15 | -1.7 % | 0 | 12.38 | 12.43 | 12.15 |
| 26/11/2025 | 11.80 | -2.52 % | 0 | 11.92 | 12.08 | 11.80 |
| 27/11/2025 | 11.90 | -0.5 % | 0 | 11.81 | 11.90 | 11.81 |