| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.14 | +1.3 % | 0 | 9.99 | 10.14 | 9.92 |
| 07/01/2026 | 9.57 | -5.53 % | 0 | 9.86 | 9.86 | 9.51 |
| 08/01/2026 | 9.44 | -1.51 % | 0 | 9.65 | 9.65 | 9.44 |
| 09/01/2026 | 10.14 | +5.57 % | 0 | 10.07 | 10.25 | 10.07 |
| 12/01/2026 | 10.11 | -1.08 % | 0 | 10.35 | 10.49 | 10.11 |