| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.59 | +5.44 % | 0 | 7.19 | 7.19 | 6.16 |
| 04/08/2026 | 6.64 | -0.08 % | 0 | 6.82 | 6.85 | 6.31 |
| 05/08/2026 | 5.80 | -12.65 % | 0 | 6.76 | 6.76 | 5.80 |
| 06/08/2026 | 6.10 | -3.63 % | 0 | 6.41 | 6.56 | 6.04 |
| 07/08/2026 | 6.18 | -5.36 % | 0 | 6.45 | 6.45 | 5.88 |