| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.07 | +0.12 % | 0 | 3.87 | 4.34 | 3.79 |
| 18/09/2026 | 3.72 | -14.09 % | 0 | 3.91 | 4.25 | 3.30 |
| 21/09/2026 | 3.57 | +0.85 % | 0 | 3.51 | 3.83 | 3.25 |
| 22/09/2026 | 3.51 | -1.4 % | 0 | 3.72 | 3.93 | 3.26 |
| 23/09/2026 | 3.50 | -2.65 % | 0 | 3.48 | 3.60 | 3.34 |