| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.46 | -23.6 % | 0 | 2.30 | 2.46 | 2.30 |
| 24/11/2025 | 2.58 | -23.44 % | 0 | 2.59 | 2.63 | 2.56 |
| 25/11/2025 | 2.66 | +5.56 % | 0 | 2.52 | 2.66 | 2.50 |
| 26/11/2025 | 2.71 | +2.85 % | 0 | 2.72 | 2.72 | 2.58 |
| 27/11/2025 | 2.67 | -1.84 % | 0 | 2.73 | 2.76 | 2.66 |