| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.10 | -1.62 % | 0 | 9.13 | 9.27 | 9.10 |
| 21/11/2025 | 9.26 | -1.91 % | 0 | 9.25 | 9.26 | 9.20 |
| 24/11/2025 | 8.73 | -6.43 % | 0 | 8.73 | 8.73 | 8.69 |
| 25/11/2025 | 8.66 | -2.04 % | 0 | 8.85 | 8.89 | 8.66 |
| 26/11/2025 | 8.37 | -3.85 % | 0 | 8.47 | 8.58 | 8.37 |