| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.16 | -1.62 % | 0 | 5.61 | 5.61 | 5.16 |
| 02/03/2026 | 5.57 | +11.4 % | 0 | 5.55 | 5.57 | 5.55 |
| 03/03/2026 | 5.97 | +14.93 % | 0 | 5.91 | 5.97 | 5.86 |
| 04/03/2026 | 6.07 | +9.67 % | 0 | 5.82 | 6.41 | 5.73 |
| 05/03/2026 | 6.35 | +4.02 % | 0 | 6.07 | 6.45 | 5.92 |