| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.79 | +2.99 % | 0 | 3.57 | 3.86 | 3.48 |
| 03/11/2026 | 3.77 | -1.18 % | 0 | 3.63 | 4.06 | 3.53 |
| 04/11/2026 | 4.10 | +8.75 % | 0 | 3.74 | 4.26 | 3.65 |
| 05/11/2026 | 4.63 | +10.77 % | 0 | 4.76 | 6.22 | 4.32 |
| 06/11/2026 | 4.41 | -6.17 % | 0 | 4.24 | 5.45 | 3.22 |