| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.66 | -18.67 % | 0 | 3.52 | 3.66 | 3.52 |
| 24/11/2025 | 3.95 | -15.34 % | 0 | 3.93 | 3.99 | 3.92 |
| 25/11/2025 | 4.06 | +5.05 % | 0 | 3.84 | 4.06 | 3.81 |
| 26/11/2025 | 4.08 | +2. % | 0 | 4.13 | 4.13 | 3.96 |
| 27/11/2025 | 4.14 | +1.22 % | 0 | 4.18 | 4.20 | 4.14 |