| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.48 | -7.2 % | 0 | 10.20 | 11.18 | 8.55 |
| 18/06/2026 | 10.18 | +0.84 % | 0 | 10.14 | 11.35 | 8.64 |
| 19/06/2026 | 9.52 | -4.8 % | 0 | 10.18 | 11.03 | 9.52 |
| 22/06/2026 | 9.38 | -6.2 % | 0 | 10.05 | 10.05 | 9.20 |
| 23/06/2026 | 9.93 | -0.55 % | 0 | 9.82 | 10.05 | 9.07 |