| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.22 | +5.19 % | 0 | 9.87 | 9.87 | 8.56 |
| 04/08/2026 | 9.25 | +1.76 % | 0 | 9.42 | 9.42 | 8.75 |
| 05/08/2026 | 8.14 | -10.65 % | 0 | 9.34 | 9.34 | 8.11 |
| 06/08/2026 | 9.12 | +5.13 % | 0 | 8.92 | 9.15 | 8.42 |
| 07/08/2026 | 8.75 | -2.67 % | 0 | 8.98 | 8.98 | 8.24 |