| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.29 | -1.38 % | 0 | 4.20 | 4.58 | 3.95 |
| 18/09/2026 | 4.91 | +16.08 % | 0 | 4.36 | 4.92 | 3.93 |
| 21/09/2026 | 4.66 | -3.82 % | 0 | 4.67 | 5.11 | 4.43 |
| 22/09/2026 | 4.62 | -2.43 % | 0 | 4.49 | 4.75 | 4.05 |
| 23/09/2026 | 4.79 | +1.38 % | 0 | 4.69 | 5.04 | 4.49 |