| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.40 | -0.23 % | 0 | 6.38 | 6.42 | 6.35 |
| 24/11/2025 | 6.02 | -5.28 % | 0 | 6.02 | 6.02 | 5.99 |
| 25/11/2025 | 5.96 | -2.13 % | 0 | 6.09 | 6.12 | 5.96 |
| 26/11/2025 | 5.74 | -4.17 % | 0 | 5.83 | 5.93 | 5.74 |
| 27/11/2025 | 5.82 | -0.43 % | 0 | 5.76 | 5.82 | 5.76 |