| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.43 | -4.06 % | 0 | 3.35 | 3.52 | 3.23 |
| 04/08/2026 | 3.43 | -1.3 % | 0 | 3.48 | 3.49 | 3.25 |
| 05/08/2026 | 3.44 | +0.88 % | 0 | 3.48 | 3.66 | 3.34 |
| 06/08/2026 | 3.47 | -1.56 % | 0 | 3.60 | 3.60 | 3.34 |
| 07/08/2026 | 3.54 | +2.17 % | 0 | 3.58 | 3.63 | 3.33 |