| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.62 | +1.44 % | 0 | 5.60 | 6.27 | 5.27 |
| 03/11/2026 | 5.32 | -1.48 % | 0 | 5.59 | 6.59 | 5.19 |
| 04/11/2026 | 5.26 | -4.11 % | 0 | 5.51 | 6.18 | 4.94 |
| 05/11/2026 | 4.61 | -8.45 % | 0 | 5.91 | 6.85 | 3.85 |
| 06/11/2026 | 5.38 | +16.34 % | 0 | 4.86 | 7.91 | 4.26 |