| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.89 | +2.88 % | 0 | 5.61 | 6.02 | 5.55 |
| 03/11/2026 | 5.99 | +1.01 % | 0 | 5.71 | 6.18 | 5.63 |
| 04/11/2026 | 6.59 | +11.99 % | 0 | 5.83 | 6.59 | 5.77 |
| 05/11/2026 | 7.19 | +12.17 % | 0 | 6.76 | 8.45 | 6.61 |
| 06/11/2026 | 6.66 | -6.2 % | 0 | 6.55 | 7.42 | 5.31 |