| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.37 | -0.52 % | 0 | 13.54 | 14.48 | 12.24 |
| 18/06/2026 | 13.51 | +1.35 % | 0 | 13.47 | 14.67 | 11.97 |
| 19/06/2026 | 13.37 | +0.91 % | 0 | 13.53 | 14.31 | 13.20 |
| 22/06/2026 | 12.69 | -4.05 % | 0 | 13.37 | 13.37 | 12.47 |
| 23/06/2026 | 13.21 | +0.38 % | 0 | 13.11 | 13.33 | 12.37 |