| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.77 | +0.63 % | 0 | 8.73 | 9.40 | 7.46 |
| 18/09/2026 | 7.72 | -13.12 % | 0 | 8.61 | 8.76 | 6.95 |
| 21/09/2026 | 7.86 | -1.32 % | 0 | 7.69 | 8.24 | 7.15 |
| 22/09/2026 | 7.82 | -1.57 % | 0 | 8.05 | 8.71 | 6.97 |
| 23/09/2026 | 7.54 | -6.34 % | 0 | 7.65 | 8.16 | 7.53 |