| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.58 | +1.09 % | 0 | 5.39 | 5.58 | 5.39 |
| 24/11/2025 | 5.96 | +4.93 % | 0 | 5.94 | 6.02 | 5.92 |
| 25/11/2025 | 6.08 | +4.83 % | 0 | 5.81 | 6.08 | 5.81 |
| 26/11/2025 | 6.14 | +1.74 % | 0 | 6.20 | 6.20 | 5.96 |
| 27/11/2025 | 6.20 | +0.73 % | 0 | 6.25 | 6.29 | 6.20 |