| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +1.47 % | 0 | 4.12 | 4.15 | 4.10 |
| 24/11/2025 | 3.87 | -4.91 % | 0 | 3.87 | 3.87 | 3.85 |
| 25/11/2025 | 3.81 | -3.05 % | 0 | 3.93 | 3.95 | 3.79 |
| 26/11/2025 | 3.69 | -4.53 % | 0 | 3.75 | 3.80 | 3.67 |
| 27/11/2025 | 3.71 | -0.67 % | 0 | 3.69 | 3.71 | 3.69 |