| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.73 | +2.08 % | 0 | 16.29 | 16.29 | 15.65 |
| 04/08/2026 | 15.87 | -0.06 % | 0 | 15.97 | 16.07 | 15.79 |
| 05/08/2026 | 15.10 | -5.18 % | 0 | 15.64 | 15.65 | 15.03 |
| 06/08/2026 | 15.56 | +1.1 % | 0 | 15.54 | 15.62 | 15.45 |
| 07/08/2026 | 15.24 | -3.33 % | 0 | 15.48 | 15.48 | 15.17 |