| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.79 | +3.53 % | 0 | 8.51 | 9.02 | 8.42 |
| 03/11/2026 | 8.89 | +1.78 % | 0 | 8.61 | 9.26 | 8.59 |
| 04/11/2026 | 9.60 | +10.92 % | 0 | 8.94 | 9.64 | 8.74 |
| 05/11/2026 | 10.42 | +11.39 % | 0 | 10.13 | 11.14 | 10.13 |
| 06/11/2026 | 9.74 | -4.42 % | 0 | 9.55 | 10.29 | 9.21 |