| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.06 | +7.32 % | 0 | 8.01 | 8.08 | 7.80 |
| 24/11/2025 | 8.71 | +12.18 % | 0 | 8.74 | 8.80 | 8.71 |
| 25/11/2025 | 8.88 | +3.74 % | 0 | 8.58 | 8.88 | 8.58 |
| 26/11/2025 | 8.97 | +0.96 % | 0 | 9.08 | 9.08 | 8.87 |
| 27/11/2025 | 9.02 | +0.45 % | 0 | 9.21 | 9.21 | 8.97 |