| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.67 | -3.36 % | 0 | 17.00 | 17.00 | 16.41 |
| 18/06/2026 | 17.10 | -0.23 % | 0 | 16.82 | 17.10 | 16.82 |
| 19/06/2026 | 16.87 | -1.17 % | 0 | 16.81 | 17.52 | 16.64 |
| 22/06/2026 | 16.74 | -1.7 % | 0 | 16.37 | 16.74 | 16.28 |
| 23/06/2026 | 16.60 | -2.44 % | 0 | 16.51 | 16.64 | 16.29 |