| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.99 | +1.5 % | 0 | 20.46 | 20.46 | 19.78 |
| 04/08/2026 | 20.06 | -0.64 % | 0 | 20.16 | 20.32 | 19.97 |
| 05/08/2026 | 19.23 | -4.99 % | 0 | 19.83 | 19.83 | 19.23 |
| 06/08/2026 | 19.73 | +0.15 % | 0 | 19.72 | 19.82 | 19.63 |
| 07/08/2026 | 19.40 | -3.46 % | 0 | 19.65 | 19.65 | 19.36 |