| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.06 | +2.16 % | 0 | 11.75 | 12.06 | 11.75 |
| 24/11/2025 | 12.58 | +3.8 % | 0 | 12.59 | 12.71 | 12.48 |
| 25/11/2025 | 12.80 | +3.27 % | 0 | 12.40 | 12.80 | 12.40 |
| 26/11/2025 | 13.16 | +3.42 % | 0 | 12.99 | 13.16 | 12.76 |
| 27/11/2025 | 13.02 | +0.62 % | 0 | 13.16 | 13.16 | 13.02 |