| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.14 | -1.93 % | 0 | 21.50 | 21.50 | 20.86 |
| 18/06/2026 | 21.60 | +0.72 % | 0 | 21.30 | 21.60 | 21.15 |
| 19/06/2026 | 21.36 | -0.16 % | 0 | 21.29 | 21.99 | 21.13 |
| 22/06/2026 | 21.26 | -0.44 % | 0 | 20.83 | 21.26 | 20.79 |
| 23/06/2026 | 21.19 | -0.91 % | 0 | 21.01 | 21.31 | 20.79 |