| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.35 | +3.94 % | 0 | 15.79 | 16.51 | 15.09 |
| 18/09/2026 | 14.43 | -9.76 % | 0 | 15.62 | 16.11 | 13.94 |
| 21/09/2026 | 14.79 | +0.75 % | 0 | 14.71 | 15.26 | 13.92 |
| 22/09/2026 | 14.77 | +0.17 % | 0 | 15.20 | 15.68 | 14.13 |
| 23/09/2026 | 14.37 | -3.27 % | 0 | 14.70 | 15.06 | 13.80 |