| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.64 | +4.94 % | 0 | 12.25 | 12.91 | 11.56 |
| 03/11/2026 | 12.58 | +2.03 % | 0 | 12.46 | 13.22 | 11.77 |
| 04/11/2026 | 13.41 | +9.34 % | 0 | 12.56 | 13.64 | 12.33 |
| 05/11/2026 | 14.32 | +9.53 % | 0 | 13.91 | 15.55 | 13.74 |
| 06/11/2026 | 13.58 | -3.31 % | 0 | 13.65 | 14.10 | 12.86 |