| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.02 | -1.56 % | 0 | 23.38 | 23.38 | 22.74 |
| 18/06/2026 | 23.48 | +0.84 % | 0 | 23.18 | 23.48 | 23.03 |
| 19/06/2026 | 23.24 | +0.06 % | 0 | 23.01 | 23.87 | 23.01 |
| 22/06/2026 | 23.15 | -0.15 % | 0 | 22.71 | 23.15 | 22.67 |
| 23/06/2026 | 23.08 | -0.71 % | 0 | 22.89 | 23.20 | 22.68 |