| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.18 | +2.94 % | 0 | 13.86 | 14.18 | 13.86 |
| 24/11/2025 | 14.74 | +4.58 % | 0 | 14.73 | 14.81 | 14.73 |
| 25/11/2025 | 14.98 | +2.88 % | 0 | 14.53 | 14.98 | 14.46 |
| 26/11/2025 | 15.19 | +2.39 % | 0 | 15.15 | 15.19 | 14.93 |
| 27/11/2025 | 15.07 | -0.79 % | 0 | 15.34 | 15.34 | 15.07 |