| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.08 | -5.7 % | 0 | 1.12 | 1.26 | 1.01 |
| 03/11/2026 | 1.11 | +0.45 % | 0 | 1.10 | 1.35 | 1.01 |
| 04/11/2026 | 1.00 | -12.28 % | 0 | 1.10 | 1.30 | 0.95 |
| 05/11/2026 | 0.95 | -9.13 % | 0 | 1.11 | 1.51 | 0.68 |
| 06/11/2026 | 1.07 | +16.3 % | 0 | 0.98 | 2.06 | 0.81 |