| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.56 | -3.7 % | 0 | 1.56 | 1.58 | 1.50 |
| 24/11/2025 | 1.46 | -10.74 % | 0 | 1.46 | 1.46 | 1.45 |
| 25/11/2025 | 1.42 | -4.05 % | 0 | 1.48 | 1.49 | 1.42 |
| 26/11/2025 | 1.38 | -4.83 % | 0 | 1.40 | 1.42 | 1.38 |
| 27/11/2025 | 1.37 | -1.44 % | 0 | 1.37 | 1.37 | 1.37 |