| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.77 | +1.58 % | 0 | 24.15 | 24.15 | 23.40 |
| 04/08/2026 | 23.70 | -0.88 % | 0 | 23.80 | 23.98 | 23.60 |
| 05/08/2026 | 22.89 | -4.55 % | 0 | 23.46 | 23.46 | 22.79 |
| 06/08/2026 | 23.37 | -0.28 % | 0 | 23.35 | 23.46 | 23.26 |
| 07/08/2026 | 23.02 | -3.38 % | 0 | 23.28 | 23.28 | 22.95 |