| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.21 | -0.34 % | 0 | 19.27 | 19.27 | 18.92 |
| 18/09/2026 | 17.87 | -8.59 % | 0 | 18.88 | 18.88 | 17.77 |
| 21/09/2026 | 18.04 | -0.58 % | 0 | 17.76 | 18.04 | 17.76 |
| 22/09/2026 | 17.92 | -1.73 % | 0 | 18.46 | 18.46 | 17.83 |
| 23/09/2026 | 17.70 | -3.57 % | 0 | 17.80 | 17.80 | 17.66 |