| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.84 | -1.6 % | 0 | 25.21 | 25.21 | 24.56 |
| 18/06/2026 | 25.31 | +0.68 % | 0 | 25.01 | 25.31 | 24.85 |
| 19/06/2026 | 25.07 | -0.1 % | 0 | 24.84 | 25.70 | 24.84 |
| 22/06/2026 | 24.99 | -0.2 % | 0 | 24.53 | 24.99 | 24.50 |
| 23/06/2026 | 24.91 | -0.86 % | 0 | 24.73 | 25.03 | 24.52 |