| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.49 | +0.32 % | 0 | 15.02 | 16.16 | 14.91 |
| 03/11/2026 | 15.64 | -0.76 % | 0 | 15.96 | 16.47 | 15.11 |
| 04/11/2026 | 16.91 | +7.88 % | 0 | 15.84 | 17.13 | 15.79 |
| 05/11/2026 | 17.87 | +8.01 % | 0 | 17.52 | 18.74 | 17.38 |
| 06/11/2026 | 17.09 | -2.9 % | 0 | 16.79 | 17.30 | 16.03 |