| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.02 | +1.52 % | 0 | 15.70 | 16.02 | 15.70 |
| 24/11/2025 | 16.60 | +3.07 % | 0 | 16.59 | 16.67 | 16.59 |
| 25/11/2025 | 16.85 | +2.68 % | 0 | 16.39 | 16.85 | 16.32 |
| 26/11/2025 | 17.19 | +2.9 % | 0 | 17.02 | 17.19 | 16.73 |
| 27/11/2025 | 16.96 | -0.26 % | 0 | 17.23 | 17.23 | 16.96 |