| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.13 | -0.35 % | 0 | 20.20 | 20.20 | 19.84 |
| 18/09/2026 | 18.78 | -8.3 % | 0 | 19.80 | 19.80 | 18.68 |
| 21/09/2026 | 18.95 | -0.58 % | 0 | 18.67 | 18.95 | 18.67 |
| 22/09/2026 | 18.83 | -1.75 % | 0 | 19.38 | 19.38 | 18.74 |
| 23/09/2026 | 18.43 | -4.36 % | 0 | 18.71 | 18.71 | 18.43 |