| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.93 | +0.65 % | 0 | 16.62 | 16.93 | 16.62 |
| 24/11/2025 | 17.53 | +2.37 % | 0 | 17.52 | 17.60 | 17.52 |
| 25/11/2025 | 17.78 | +2.54 % | 0 | 17.32 | 17.78 | 17.25 |
| 26/11/2025 | 18.13 | +2.81 % | 0 | 17.95 | 18.13 | 17.66 |
| 27/11/2025 | 17.89 | -0.31 % | 0 | 18.08 | 18.15 | 17.89 |