| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.86 | +3.12 % | 0 | 16.42 | 17.29 | 16.08 |
| 03/11/2026 | 16.94 | +1.59 % | 0 | 16.87 | 17.58 | 16.33 |
| 04/11/2026 | 17.67 | +6.57 % | 0 | 16.74 | 18.05 | 16.67 |
| 05/11/2026 | 18.79 | +7.49 % | 0 | 18.44 | 19.67 | 18.29 |
| 06/11/2026 | 17.62 | -4.99 % | 0 | 17.70 | 18.28 | 16.94 |