| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.58 | -0.02 % | 0 | 20.71 | 20.97 | 20.51 |
| 07/01/2026 | 21.49 | +3.84 % | 0 | 20.99 | 21.57 | 20.99 |
| 08/01/2026 | 21.69 | +1.07 % | 0 | 21.36 | 21.76 | 21.36 |
| 09/01/2026 | 20.28 | -5.59 % | 0 | 20.61 | 20.61 | 20.21 |
| 12/01/2026 | 20.76 | -0.55 % | 0 | 20.29 | 20.76 | 19.89 |