| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.62 | +1.05 % | 0 | 25.04 | 25.04 | 24.34 |
| 04/08/2026 | 24.63 | -0.97 % | 0 | 24.73 | 24.91 | 24.53 |
| 05/08/2026 | 23.82 | -4.45 % | 0 | 24.39 | 24.39 | 23.78 |
| 06/08/2026 | 24.29 | -0.37 % | 0 | 24.28 | 24.38 | 24.19 |
| 07/08/2026 | 23.95 | -3.33 % | 0 | 24.21 | 24.21 | 23.91 |