| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.97 | -0.86 % | 0 | 26.34 | 26.34 | 25.68 |
| 18/06/2026 | 26.43 | +1.3 % | 0 | 26.13 | 26.43 | 25.99 |
| 19/06/2026 | 26.20 | +0.6 % | 0 | 26.12 | 26.82 | 25.96 |
| 22/06/2026 | 26.08 | +0.29 % | 0 | 25.65 | 26.08 | 25.58 |
| 23/06/2026 | 26.00 | -0.33 % | 0 | 25.86 | 26.13 | 25.58 |