| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.53 | -0.42 % | 0 | 49.48 | 49.48 | 48.53 |
| 02/03/2026 | 49.93 | +2.13 % | 0 | 49.74 | 49.93 | 49.74 |
| 03/03/2026 | 50.74 | +2.13 % | 0 | 50.96 | 51.20 | 50.56 |
| 04/03/2026 | 51.17 | +1.21 % | 0 | 50.67 | 51.56 | 50.31 |
| 05/03/2026 | 52.04 | +1.42 % | 0 | 51.30 | 52.21 | 50.89 |