| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.16 | -0.07 % | 0 | 59.62 | 60.05 | 58.74 |
| 03/11/2026 | 59.60 | +1.24 % | 0 | 59.27 | 59.70 | 58.45 |
| 04/11/2026 | 58.33 | -1.12 % | 0 | 59.29 | 59.45 | 57.95 |
| 05/11/2026 | 57.30 | -1.44 % | 0 | 57.53 | 57.74 | 56.36 |
| 06/11/2026 | 58.13 | +1.88 % | 0 | 58.31 | 59.15 | 57.80 |