| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.36 | -0.16 % | 0 | 49.70 | 50.04 | 49.00 |
| 03/11/2026 | 49.62 | +1.04 % | 0 | 49.56 | 49.76 | 48.78 |
| 04/11/2026 | 48.43 | -1.63 % | 0 | 49.44 | 49.51 | 48.24 |
| 05/11/2026 | 47.52 | -1.66 % | 0 | 47.74 | 47.79 | 46.52 |
| 06/11/2026 | 48.47 | +2.61 % | 0 | 48.52 | 49.16 | 48.12 |