| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.49 | +0.09 % | 0 | 45.35 | 46.18 | 44.80 |
| 18/09/2026 | 46.86 | +3.78 % | 0 | 45.55 | 47.31 | 44.91 |
| 21/09/2026 | 46.50 | -0.26 % | 0 | 46.60 | 47.41 | 45.71 |
| 22/09/2026 | 46.51 | +0. % | 0 | 45.98 | 47.07 | 45.50 |
| 23/09/2026 | 46.95 | +1.21 % | 0 | 46.82 | 47.70 | 45.99 |