| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.17 | -1.02 % | 0 | 30.50 | 31.50 | 30.07 |
| 04/08/2026 | 31.14 | +0.44 % | 0 | 30.79 | 31.39 | 30.58 |
| 05/08/2026 | 31.73 | +2.55 % | 0 | 30.92 | 32.03 | 30.92 |
| 06/08/2026 | 31.38 | -0.43 % | 0 | 31.46 | 31.73 | 30.96 |
| 07/08/2026 | 31.62 | +1.57 % | 0 | 31.35 | 32.11 | 31.08 |