| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.99 | +1.01 % | 0 | 29.97 | 31.25 | 28.84 |
| 18/06/2026 | 29.91 | +0.37 % | 0 | 30.11 | 30.97 | 28.58 |
| 19/06/2026 | 29.92 | +0.37 % | 0 | 29.89 | 31.02 | 29.10 |
| 22/06/2026 | 29.84 | -0.03 % | 0 | 29.88 | 30.55 | 29.79 |
| 23/06/2026 | 29.94 | +0.54 % | 0 | 30.31 | 30.55 | 29.75 |