| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.50 | -0.28 % | 0 | 39.85 | 40.18 | 39.15 |
| 03/11/2026 | 39.76 | +1.21 % | 0 | 39.70 | 39.90 | 39.00 |
| 04/11/2026 | 38.39 | -2.55 % | 0 | 39.57 | 39.65 | 38.38 |
| 05/11/2026 | 37.66 | -2.14 % | 0 | 37.88 | 37.95 | 36.75 |
| 06/11/2026 | 38.62 | +3.32 % | 0 | 38.66 | 39.30 | 38.24 |