| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.75 | +0.81 % | 0 | 40.05 | 40.05 | 39.75 |
| 24/11/2025 | 39.13 | -0.14 % | 0 | 39.14 | 39.14 | 39.06 |
| 25/11/2025 | 38.88 | -1.08 % | 0 | 39.33 | 39.40 | 38.88 |
| 26/11/2025 | 38.57 | -0.95 % | 0 | 38.69 | 38.92 | 38.57 |
| 27/11/2025 | 38.71 | +0.36 % | 0 | 38.58 | 38.78 | 38.51 |