| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.73 | -0.19 % | 0 | 25.83 | 26.24 | 25.37 |
| 18/09/2026 | 27.31 | +7.12 % | 0 | 26.02 | 27.78 | 25.91 |
| 21/09/2026 | 26.91 | -0.07 % | 0 | 27.06 | 27.49 | 26.67 |
| 22/09/2026 | 26.93 | +0.35 % | 0 | 26.39 | 27.24 | 26.28 |
| 23/09/2026 | 27.35 | +2.36 % | 0 | 27.76 | 28.05 | 26.89 |