| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.70 | -3.56 % | 0 | 26.21 | 26.21 | 25.64 |
| 08/01/2026 | 25.65 | -0.27 % | 0 | 25.85 | 25.85 | 25.39 |
| 09/01/2026 | 26.88 | +4.84 % | 0 | 26.57 | 27.03 | 26.51 |
| 12/01/2026 | 26.46 | +0.82 % | 0 | 26.89 | 27.26 | 26.46 |
| 13/01/2026 | 27.28 | +3.06 % | 0 | 27.04 | 27.30 | 27.04 |