| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.69 | -1.3 % | 0 | 21.01 | 21.92 | 20.74 |
| 04/08/2026 | 21.60 | +0.47 % | 0 | 21.28 | 21.84 | 21.11 |
| 05/08/2026 | 22.37 | +4.27 % | 0 | 21.39 | 22.56 | 21.39 |
| 06/08/2026 | 21.70 | -1.34 % | 0 | 21.91 | 22.13 | 21.64 |
| 07/08/2026 | 22.05 | +1.87 % | 0 | 21.79 | 22.67 | 21.50 |