| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.60 | +1.05 % | 0 | 20.57 | 22.08 | 19.65 |
| 18/06/2026 | 20.51 | +0.1 % | 0 | 20.70 | 21.85 | 19.44 |
| 19/06/2026 | 20.51 | +0. % | 0 | 20.49 | 21.89 | 19.88 |
| 22/06/2026 | 20.52 | +0. % | 0 | 20.48 | 20.97 | 20.46 |
| 23/06/2026 | 20.62 | +0.73 % | 0 | 20.95 | 21.02 | 20.22 |