| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.62 | -0.59 % | 0 | 30.00 | 30.33 | 29.32 |
| 03/11/2026 | 29.91 | +1.51 % | 0 | 29.85 | 30.03 | 29.17 |
| 04/11/2026 | 28.56 | -3.45 % | 0 | 29.72 | 29.80 | 28.55 |
| 05/11/2026 | 27.81 | -2.97 % | 0 | 28.04 | 28.06 | 26.84 |
| 06/11/2026 | 28.40 | +3.01 % | 0 | 28.80 | 29.43 | 28.40 |