| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.79 | +1.54 % | 0 | 21.08 | 21.08 | 20.79 |
| 24/11/2025 | 20.23 | -0.15 % | 0 | 20.23 | 20.23 | 20.16 |
| 25/11/2025 | 19.98 | -1.99 % | 0 | 20.41 | 20.49 | 19.98 |
| 26/11/2025 | 19.76 | -1.77 % | 0 | 19.81 | 20.03 | 19.76 |
| 27/11/2025 | 19.81 | +0.23 % | 0 | 19.69 | 19.88 | 19.62 |