| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.25 | -0.52 % | 0 | 16.33 | 17.30 | 15.88 |
| 18/09/2026 | 17.68 | +9.99 % | 0 | 16.51 | 18.35 | 16.41 |
| 21/09/2026 | 17.34 | -0.34 % | 0 | 17.52 | 17.91 | 17.09 |
| 22/09/2026 | 17.35 | +0.26 % | 0 | 16.87 | 17.70 | 16.71 |
| 23/09/2026 | 17.74 | +3.14 % | 0 | 18.22 | 18.50 | 17.45 |