| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.86 | -1.02 % | 0 | 20.23 | 20.56 | 19.58 |
| 03/11/2026 | 20.15 | +2.1 % | 0 | 20.08 | 20.27 | 19.40 |
| 04/11/2026 | 19.02 | -4.18 % | 0 | 19.95 | 20.04 | 18.84 |
| 05/11/2026 | 18.06 | -4.7 % | 0 | 18.32 | 18.33 | 17.27 |
| 06/11/2026 | 18.82 | +5.32 % | 0 | 19.04 | 19.73 | 18.69 |