| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.52 | +1.89 % | 0 | 17.30 | 17.59 | 16.71 |
| 07/01/2026 | 16.46 | -4.44 % | 0 | 16.84 | 17.03 | 16.20 |
| 08/01/2026 | 16.47 | -0.03 % | 0 | 16.59 | 16.86 | 16.04 |
| 09/01/2026 | 17.16 | +4.8 % | 0 | 16.77 | 17.85 | 16.77 |
| 12/01/2026 | 17.34 | +0.38 % | 0 | 17.32 | 18.02 | 17.31 |