| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.22 | -0.65 % | 0 | 15.49 | 15.70 | 14.88 |
| 03/11/2026 | 15.17 | +0.97 % | 0 | 15.34 | 15.57 | 14.74 |
| 04/11/2026 | 14.46 | -4.52 % | 0 | 15.22 | 15.31 | 14.17 |
| 05/11/2026 | 13.43 | -5.95 % | 0 | 13.69 | 13.69 | 12.62 |
| 06/11/2026 | 14.02 | +5.85 % | 0 | 14.33 | 15.14 | 13.94 |