| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.99 | -4.01 % | 0 | 8.71 | 9.26 | 8.32 |
| 04/08/2026 | 9.17 | +1.95 % | 0 | 8.88 | 9.17 | 8.72 |
| 05/08/2026 | 9.63 | +6.94 % | 0 | 9.01 | 9.74 | 8.99 |
| 06/08/2026 | 9.28 | -1.28 % | 0 | 9.33 | 9.52 | 9.03 |
| 07/08/2026 | 9.57 | +4.82 % | 0 | 9.29 | 9.90 | 9.17 |