| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.91 | -0.29 % | 0 | 11.92 | 12.32 | 11.65 |
| 18/09/2026 | 13.38 | +14.12 % | 0 | 12.09 | 13.92 | 12.01 |
| 21/09/2026 | 12.89 | -0.43 % | 0 | 13.11 | 13.40 | 12.73 |
| 22/09/2026 | 12.88 | +0.35 % | 0 | 12.45 | 13.01 | 12.41 |
| 23/09/2026 | 13.37 | +5.07 % | 0 | 13.16 | 13.44 | 12.98 |