| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.52 | -1.79 % | 0 | 9.24 | 9.95 | 8.10 |
| 02/03/2026 | 9.98 | +15.59 % | 0 | 9.55 | 9.98 | 8.92 |
| 03/03/2026 | 9.70 | +9.42 % | 0 | 9.56 | 11.79 | 8.21 |
| 04/03/2026 | 10.10 | +5.27 % | 0 | 9.90 | 10.10 | 9.39 |
| 05/03/2026 | 10.65 | +6.24 % | 0 | 9.98 | 10.71 | 9.76 |