| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.55 | +1.79 % | 0 | 8.54 | 9.81 | 8.35 |
| 18/06/2026 | 8.42 | -1.46 % | 0 | 8.58 | 9.60 | 7.80 |
| 19/06/2026 | 8.47 | -1.4 % | 0 | 8.49 | 9.72 | 8.03 |
| 22/06/2026 | 8.75 | +2.94 % | 0 | 8.39 | 8.92 | 8.38 |
| 23/06/2026 | 8.77 | +3.42 % | 0 | 8.94 | 8.98 | 8.26 |