| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.29 | +1.43 % | 0 | 16.30 | 19.15 | 13.19 |
| 24/11/2025 | 15.47 | -2.46 % | 0 | 15.74 | 16.21 | 15.11 |
| 25/11/2025 | 15.92 | +1.73 % | 0 | 15.70 | 16.41 | 14.91 |
| 26/11/2025 | 15.27 | -0.36 % | 0 | 15.34 | 15.91 | 14.66 |
| 27/11/2025 | 15.48 | +2.82 % | 0 | 15.12 | 15.79 | 14.68 |