| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.16 | +6.94 % | 0 | 1.06 | 1.58 | 0.92 |
| 24/11/2025 | 1.20 | +4.35 % | 0 | 1.17 | 1.24 | 1.17 |
| 25/11/2025 | 1.24 | +6.47 % | 0 | 1.15 | 1.24 | 1.15 |
| 26/11/2025 | 1.28 | +4.92 % | 0 | 1.23 | 1.30 | 1.18 |
| 27/11/2025 | 1.24 | -2.36 % | 0 | 1.27 | 1.29 | 1.24 |