| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.93 | +4.56 % | 0 | 4.29 | 5.08 | 4.15 |
| 02/03/2026 | 3.99 | -13.45 % | 0 | 4.03 | 4.34 | 3.88 |
| 03/03/2026 | 3.93 | -6.87 % | 0 | 3.68 | 4.40 | 3.08 |
| 04/03/2026 | 3.71 | -7.71 % | 0 | 3.60 | 4.16 | 3.60 |
| 05/03/2026 | 3.39 | -5.71 % | 0 | 3.67 | 3.94 | 3.27 |