| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.65 | -2.02 % | 0 | 11.05 | 11.23 | 10.60 |
| 03/11/2026 | 10.82 | +2.22 % | 0 | 10.84 | 11.43 | 10.38 |
| 04/11/2026 | 10.02 | -6.4 % | 0 | 10.81 | 11.35 | 10.00 |
| 05/11/2026 | 9.21 | -7.25 % | 0 | 9.51 | 9.99 | 8.58 |
| 06/11/2026 | 9.79 | +8.24 % | 0 | 9.69 | 11.00 | 9.34 |