| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.10 | +0.12 % | 0 | 8.04 | 8.38 | 7.82 |
| 18/09/2026 | 9.18 | +16.06 % | 0 | 8.30 | 9.93 | 7.48 |
| 21/09/2026 | 8.92 | +0.34 % | 0 | 8.99 | 9.68 | 8.56 |
| 22/09/2026 | 8.96 | +1.3 % | 0 | 8.61 | 9.03 | 8.46 |
| 23/09/2026 | 9.13 | +4.34 % | 0 | 8.97 | 9.73 | 8.57 |