| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.65 | +0.89 % | 0 | 5.69 | 6.49 | 5.56 |
| 18/06/2026 | 6.32 | +10.98 % | 0 | 5.72 | 6.32 | 5.27 |
| 19/06/2026 | 5.58 | -2.11 % | 0 | 5.63 | 6.49 | 5.31 |
| 22/06/2026 | 5.60 | -1.23 % | 0 | 5.57 | 5.96 | 5.57 |
| 23/06/2026 | 5.84 | +3.18 % | 0 | 6.00 | 6.00 | 5.61 |