| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.73 | -1.64 % | 0 | 12.14 | 14.96 | 9.13 |
| 24/11/2025 | 11.44 | -2.35 % | 0 | 11.65 | 11.92 | 11.03 |
| 25/11/2025 | 11.17 | -3.37 % | 0 | 11.60 | 12.14 | 10.63 |
| 26/11/2025 | 10.95 | -2.88 % | 0 | 11.28 | 11.74 | 10.53 |
| 27/11/2025 | 10.96 | -0.63 % | 0 | 11.09 | 11.60 | 10.51 |