| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | -4.75 % | 0 | 6.21 | 6.21 | 5.41 |
| 04/08/2026 | 5.93 | -0.75 % | 0 | 5.83 | 6.06 | 5.77 |
| 05/08/2026 | 6.33 | +6.84 % | 0 | 5.88 | 6.40 | 5.88 |
| 06/08/2026 | 6.13 | -2.47 % | 0 | 6.17 | 6.24 | 6.02 |
| 07/08/2026 | 6.31 | +2.69 % | 0 | 6.12 | 6.55 | 6.05 |