| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.25 | +6.39 % | 0 | 4.98 | 5.80 | 4.98 |
| 04/08/2026 | 5.28 | +1.25 % | 0 | 5.36 | 5.44 | 5.18 |
| 05/08/2026 | 4.90 | -6.23 % | 0 | 5.33 | 5.69 | 4.81 |
| 06/08/2026 | 5.15 | +3. % | 0 | 5.01 | 5.26 | 4.91 |
| 07/08/2026 | 4.98 | -5.32 % | 0 | 5.09 | 5.42 | 4.85 |