| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.19 | +2.5 % | 0 | 6.43 | 7.64 | 6.17 |
| 02/03/2026 | 6.25 | -8.83 % | 0 | 6.09 | 6.54 | 5.97 |
| 03/03/2026 | 6.07 | -5.68 % | 0 | 5.70 | 6.96 | 4.70 |
| 04/03/2026 | 5.61 | -6.66 % | 0 | 5.55 | 6.21 | 5.55 |
| 05/03/2026 | 5.13 | -6.56 % | 0 | 5.61 | 5.88 | 5.06 |