| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.99 | +5.59 % | 0 | 1.83 | 2.32 | 1.42 |
| 24/11/2025 | 1.99 | +0.25 % | 0 | 2.00 | 2.07 | 1.94 |
| 25/11/2025 | 2.09 | +8.29 % | 0 | 1.99 | 2.10 | 1.86 |
| 26/11/2025 | 2.05 | -0.97 % | 0 | 2.10 | 2.13 | 1.98 |
| 27/11/2025 | 2.02 | -5.84 % | 0 | 2.18 | 2.20 | 2.02 |