| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.17 | -0.64 % | 0 | 6.21 | 6.81 | 5.68 |
| 18/06/2026 | 6.24 | +0.73 % | 0 | 6.15 | 7.09 | 5.87 |
| 19/06/2026 | 6.27 | +1.38 % | 0 | 6.19 | 6.78 | 5.65 |
| 22/06/2026 | 6.16 | +0.74 % | 0 | 6.17 | 6.21 | 5.92 |
| 23/06/2026 | 6.10 | -1.38 % | 0 | 6.01 | 6.14 | 5.86 |